Italia markets close in 7 hours 31 minutes
FTSE MIB
33.810,45 +63,79 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.756,98 +29,83 (+0,06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4080.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04080000 | 2024-03-11 11:15AM EDT | 2024-05-17 | 1,064.49 | 1,095.20 | 1,099.00 | 0.00 | - | 1 | 1 | 130.33% |
| SPXW240621C04080000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 810.35 | 969.70 | 1,013.20 | 0.00 | - | 4 | 4 | 54.63% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04080000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 54 | 0 | 39.23% |
| SPXW240531P04080000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.40 | 0.00 | - | 37 | 0 | 31.15% |
| SPXW240621P04080000 | 2024-05-01 5:45AM EDT | 2024-06-21 | 4.20 | 3.30 | 3.50 | 0.00 | - | 23 | 0 | 27.15% |
| SPXW240628P04080000 | 2024-04-29 3:51PM EDT | 2024-06-28 | 4.17 | 4.10 | 4.40 | 0.00 | - | 10 | 0 | 26.39% |
| SPXW240731P04080000 | 2024-04-24 4:42AM EDT | 2024-07-31 | 10.41 | 8.70 | 8.90 | 0.00 | - | - | 0 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.